BMNRB

BMNRB · 美元计价

$18.88

-0.26% ≈ ￥124.608 (-$0.05)

更新于 2026-11-08 14:05:02

24H 最高$19.02

24H 最低$18.77

今日开盘$18.93

24H 成交量$7.42万

流通市值—

24H 涨跌额(-$0.05)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
557	METISMetis Token	$2.57	$2.71	$2.57	$8.60万	$2,123.62万	-4.82%
277	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.65万	$2,538.49万	-2.62%
647	IRENBIRENB	$21.85	$21.98	$21.52	$1.60万	—	1.39%
427	DUSKDusk Network	$0.07	$0.0735	$0.0693	$18.24万	$4,270.76万	-4.11%
99	PYTHPyth Network	$0.06346	$0.06551	$0.06306	$148.02万	$4.99亿	-2.88%
195	NOMNomina	$0.00146	$0.001574	$0.001444	$62.31万	$421.26万	-5.69%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,703.98	—	-0.46%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.35万	$1.17亿	-1.70%
506	AUCTIONBounce	$3.036	$3.08	$3.02	$11.92万	$2,001.09万	-1.14%
359	BLURBlur	$0.00701	$0.0073	$0.00696	$25.92万	$2,047.12万	-3.97%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.34万	$2,086.46万	-1.58%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006132	$0.0006247	$0.0006067	$24.70万	$4,235.85万	-1.75%
224	AIGensyn	$0.0159	$0.0178	$0.0159	$52.62万	$1,913.91万	-1.85%
604	COHRBCOHRB	$195.29	$196.27	$193.28	$4.80万	—	0.82%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.53万	$3,921.03万	0.61%
4	ZEC大零币	$1263.21	$1,330.08	$1,236.64	$1.25亿	$202.58亿	-3.98%