Civic
CVC · 美元计价
$0.02073
-4.60%
≈ ￥0.136818
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02173
24H 成交量$24.71万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
| 228 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.22万 | $3,153.83万 | -6.75% |
| 287 |
IRENBIRENB
|
$18.7 | $22.26 | $17.18 | $60.64万 | — | -14.02% |
| 344 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.0692 | $47.59万 | $4,344.90万 | -8.50% |
| 139 |
PYTHPyth Network
|
$0.0642 | $0.06818 | $0.06008 | $173.80万 | $4.84亿 | -2.13% |
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 651 |
BOTBBOTB
|
$21.09 | $24.04 | $19.93 | $10.63万 | — | -12.09% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 464 |
AUCTIONBounce
|
$3.025 | $3.21 | $2.90 | $29.73万 | $1,948.96万 | -3.57% |
| 341 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $48.03万 | $2,145.55万 | -1.19% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.000658 | $0.0005967 | $75.95万 | $4,207.09万 | -1.55% |
| 390 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -5.81% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.14万 | $3,921.03万 | -7.98% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
狗币 _以太坊ETH价格
BEAMX _加密货币行情
币安币 _加密货币行情
INTWB _加密货币行情
莱特币 _BTC行情
Pump.fun _加密货币行情
LayerZero _币种排行
United Stables _比特币行情
Tezos _比特币
Quant _以太坊ETH价格
TQQQB _数字货币市值
Aster _币种排行
Artificial _加密货币行情
THORChain _比特币
QQQB _币种排行
Aave _币种排行
MarsCoin _比特币
INTWB _加密货币行情
应用链 _以太坊ETH价格
FOGO _BTC行情
波场 _币种排行
Ripple USD _BTC行情
Ethena _比特币行情
Celestia _BTC行情
BFUSD _以太坊ETH价格
币安币 _币种排行
StraitsX XUSD _数字货币市值
Injective _比特币
Pudgy Penguins _BTC行情
QQQB _比特币行情
MarsCoin _BTC行情
Injective _数字货币市值
MarsCoin _比特币行情
TONToken _币种排行
Injective _加密货币行情
Uniswap _币种排行
Quant _币种排行
BFUSD _币种排行
QQQB _数字货币市值