Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.23万 | $2,095.70万 | -4.73% |
| 235 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $78.48万 | $3,153.83万 | -7.22% |
| 287 |
IRENBIRENB
|
$18.66 | $22.26 | $17.18 | $60.97万 | — | -13.93% |
| 348 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0692 | $47.02万 | $4,344.90万 | -11.06% |
| 137 |
PYTHPyth Network
|
$0.0645 | $0.06818 | $0.06008 | $175.89万 | $4.84亿 | -2.30% |
| 354 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.83% |
| 650 |
BOTBBOTB
|
$21.09 | $23.91 | $19.93 | $10.59万 | — | -10.94% |
| 542 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 466 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.22% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.61万 | $2,145.55万 | -1.72% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -5.56% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.000658 | $0.0005967 | $76.81万 | $4,207.09万 | -2.05% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -6.40% |
| 152 |
COHRBCOHRB
|
$171.56 | $212.62 | $160.19 | $156.16万 | — | -10.86% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $414.76万 | $3,921.03万 | -8.03% |
| 6 |
ZEC大零币
|
$1255.04 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.72% |
相关站点
共 40 个
THORChain _加密货币行情
Worldcoin _加密货币行情
SOXSB _比特币
达世币 _加密货币行情
Celo _BTC行情
恒星币 _以太坊ETH价格
Ondo _加密货币行情
First Digital _加密货币行情
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
DRAMB _数字货币市值
SOXSB _数字货币市值
Bubblemaps _加密货币行情
Ondo _数字货币市值
Render _币种排行
INTWB _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _比特币行情
BFUSD _BTC行情
Sui _比特币
DRAMB _比特币
StraitsX XUSD _比特币行情
BEB _比特币
Starknet _数字货币市值
Plasma _比特币
1000CAT _币种排行
Worldcoin _数字货币市值
FOGO _BTC行情
Aave _比特币行情
SOXSB _BTC行情
Initia _比特币
Bubblemaps _BTC行情
Ondo _数字货币市值
Sei _加密货币行情
Aave _比特币
MarsCoin _BTC行情
Sui _币种排行
Plasma _以太坊ETH价格
莱特币 _比特币
Ether.fi _以太坊ETH价格