io.net
IO · 美元计价
$0.1199
-4.39%
≈ ￥0.79134
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1254
24H 成交量$69.09万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 229 |
OSMOOsmosis
|
$0.0427 | $0.0491 | $0.041 | $80.94万 | $3,153.83万 | -7.78% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 344 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.40万 | $4,344.90万 | -9.47% |
| 139 |
PYTHPyth Network
|
$0.06391 | $0.06818 | $0.06008 | $174.24万 | $4.84亿 | -3.02% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 651 |
BOTBBOTB
|
$21.14 | $24.00 | $19.93 | $10.63万 | — | -11.92% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 342 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $47.73万 | $2,145.55万 | -0.80% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.000658 | $0.0005967 | $76.14万 | $4,207.09万 | -2.01% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -6.40% |
| 149 |
COHRBCOHRB
|
$171.49 | $212.62 | $160.19 | $157.15万 | — | -10.78% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $416.26万 | $3,921.03万 | -8.18% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
相关站点
共 40 个
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Polygon _数字货币市值
Pendle _加密货币行情
DRAMB _BTC行情
FOGO _币种排行
1000CAT _加密货币行情
波场 _比特币行情
Celestia _加密货币行情
Pendle _数字货币市值
Worldcoin _比特币行情
Aptos _数字货币市值
Plasma _BTC行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _币种排行
应用链 _数字货币市值
DRAMB _BTC行情
Plasma _比特币行情
Solana _数字货币市值
恒星币 _比特币
Official Trump _加密货币行情
Avalanche _比特币行情
BEAMX _比特币行情
Polkadot _币种排行
PancakeSwap _数字货币市值
Starknet _以太坊ETH价格
比特现金 _币种排行
牛来 _比特币行情
Artificial _数字货币市值
Ether.fi _BTC行情
达世币 _数字货币市值
Pudgy Penguins _币种排行
Pepe _数字货币市值
TQQQB _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _比特币行情
币安币 _币种排行
1000CAT _比特币行情