IQ
IQ · 美元计价
$0.00063
-2.33%
≈ ￥0.004158
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.000669
24H 最低$0.000618
今日开盘$0.000645
24H 成交量$16.17万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 491 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.39万 | $2,131.81万 | -5.84% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0314 | $40.23万 | $2,401.00万 | -4.81% |
| 198 |
IRENBIRENB
|
$18.89 | $21.63 | $18.48 | $87.23万 | — | -9.44% |
| 432 |
DUSKDusk Network
|
$0.0668 | $0.07 | $0.0665 | $28.79万 | $4,267.19万 | -3.33% |
| 100 |
PYTHPyth Network
|
$0.06268 | $0.0689 | $0.0619 | $234.91万 | $5.36亿 | -6.49% |
| 334 |
NOMNomina
|
$0.001355 | $0.001452 | $0.00132 | $42.24万 | $418.50万 | -5.51% |
| 648 |
BOTBBOTB
|
$18.56 | $22.44 | $18.41 | $8.34万 | — | -16.02% |
| 601 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.54万 | $1.14亿 | -2.14% |
| 529 |
AUCTIONBounce
|
$2.795 | $2.90 | $2.76 | $17.98万 | $1,890.18万 | -2.48% |
| 401 |
BLURBlur
|
$0.00636 | $0.00688 | $0.00634 | $32.10万 | $2,010.46万 | -5.78% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 468 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.61万 | $1,994.00万 | -5.59% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 181 |
BOMEBOOK OF MEME
|
$0.0005542 | $0.0006238 | $0.000551 | $92.86万 | $4,262.04万 | -9.39% |
| 546 |
AIGensyn
|
$0.0144 | $0.0152 | $0.0142 | $17.00万 | $1,841.25万 | -3.36% |
| 313 |
COHRBCOHRB
|
$229.07 | $245.49 | $210.57 | $46.31万 | — | -2.57% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.29 | $4.75 | $4.27 | $289.53万 | $3,921.03万 | -6.94% |
| 5 |
ZEC大零币
|
$968.2 | $1,024.57 | $948.00 | $1.92亿 | $165.66亿 | -0.28% |