Kyber Network Crystal
KNC · 美元计价
$0.1033
1.77%
≈ ￥0.68178
($0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1015
24H 成交量$23.46万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 339 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $36.88万 | $2,057.73万 | -0.40% |
| 124 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $187.20万 | $2,649.71万 | -7.92% |
| 301 |
IRENBIRENB
|
$17.57 | $19.65 | $17.39 | $42.89万 | — | -10.59% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $36.80万 | $4,063.90万 | -4.46% |
| 103 |
PYTHPyth Network
|
$0.06307 | $0.06747 | $0.06219 | $289.49万 | $5.06亿 | -3.53% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.75万 | $402.75万 | -0.07% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 493 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $17.53万 | $1.11亿 | -3.76% |
| 438 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.70 | $22.60万 | $1,851.79万 | -1.68% |
| 319 |
BLURBlur
|
$0.00639 | $0.00674 | $0.0063 | $40.28万 | $1,926.68万 | -2.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $27.97万 | $1,852.50万 | -2.64% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005532 | $0.0005931 | $0.00054 | $111.59万 | $3,933.16万 | -1.16% |
| 162 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $122.29万 | $1,800.12万 | 4.80% |
| 309 |
COHRBCOHRB
|
$212.13 | $237.23 | $207.63 | $41.97万 | — | -10.38% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $322.70万 | $3,921.03万 | -4.68% |
| 5 |
ZEC大零币
|
$926.99 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.02% |