Mask Network
MASK · 美元计价
$0.366
-4.19%
≈ ￥2.4156
(-$0.02)
更新于 2026-11-06 04:10:01
24H 最高$0.403
24H 最低$0.352
今日开盘$0.382
24H 成交量$52.81万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.12万 | $2,095.70万 | -4.00% |
| 228 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -7.79% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.71万 | — | -14.40% |
| 344 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -8.99% |
| 139 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06008 | $174.05万 | $4.84亿 | -2.62% |
| 353 |
NOMNomina
|
$0.001426 | $0.001546 | $0.001363 | $45.67万 | $406.71万 | -4.93% |
| 651 |
BOTBBOTB
|
$21.14 | $24.00 | $19.93 | $10.64万 | — | -11.84% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 465 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $1,948.96万 | -4.01% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.51万 | $2,145.55万 | -0.80% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.72万 | $2,038.34万 | -4.81% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.000658 | $0.0005967 | $75.93万 | $4,207.09万 | -2.26% |
| 390 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.09万 | $1,933.63万 | -6.40% |
| 150 |
COHRBCOHRB
|
$170.83 | $212.62 | $160.19 | $157.00万 | — | -11.03% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.92万 | $3,921.03万 | -7.98% |
| 6 |
ZEC大零币
|
$1240.73 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.72% |
相关站点
共 40 个
狗币 _数字货币市值
Aster _BTC行情
Celestia _比特币行情
Caldera _比特币
大零币 _数字货币市值
BEAMX _币种排行
Ondo _BTC行情
RWUSD _比特币
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Celo _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Zama _数字货币市值
比特币 _BTC行情
大零币 _数字货币市值
Ether.fi _币种排行
USD1 _加密货币行情
RWUSD _数字货币市值
比特币 _BTC行情
Ethena _以太坊ETH价格
Aerodrome _比特币行情
QQQB _比特币行情
Aptos _以太坊ETH价格
NFPrompt _比特币行情
United Stables _比特币行情
Pepe _数字货币市值
Worldcoin _数字货币市值
Initia _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币行情
Huma Finance _加密货币行情
Celo _比特币行情
MarsCoin _以太坊ETH价格
TONToken _币种排行
BEAMX _币种排行
THORChain _BTC行情
Avalanche _BTC行情
Starknet _数字货币市值