MDBB
MDBB · 美元计价
$305.99
-7.30%
≈ ￥2019.53
(-$24.08)
更新于 2026-11-06 04:50:02
24H 最高$330.91
24H 最低$296.02
今日开盘$330.07
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$24.08)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.22万 | $2,095.70万 | -5.07% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.72万 | $3,153.83万 | -7.88% |
| 287 |
IRENBIRENB
|
$18.59 | $22.26 | $17.18 | $61.02万 | — | -15.27% |
| 348 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $46.89万 | $4,344.90万 | -11.41% |
| 138 |
PYTHPyth Network
|
$0.06439 | $0.06818 | $0.06008 | $176.31万 | $4.84亿 | -2.50% |
| 355 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.60万 | $406.71万 | -5.90% |
| 650 |
BOTBBOTB
|
$21.24 | $23.91 | $19.93 | $10.59万 | — | -10.83% |
| 544 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 466 |
AUCTIONBounce
|
$3.016 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.35% |
| 341 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $48.66万 | $2,145.55万 | -1.72% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 552 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -5.54% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.000626 | $0.000658 | $0.0005967 | $76.66万 | $4,207.09万 | -2.08% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.15万 | $1,933.63万 | -5.81% |
| 151 |
COHRBCOHRB
|
$171.91 | $212.62 | $160.19 | $156.77万 | — | -11.01% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $414.02万 | $3,921.03万 | -8.02% |
| 6 |
ZEC大零币
|
$1250.12 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.25% |
相关站点
共 40 个
达世币 _数字货币市值
Aptos _以太坊ETH价格
Sei _以太坊ETH价格
United Stables _数字货币市值
Starknet _数字货币市值
THORChain _比特币
SOXSB _比特币
Quant _比特币
币安币 _以太坊ETH价格
Gram _加密货币行情
Caldera _比特币行情
Ripple USD _比特币行情
Zama _以太坊ETH价格
DRAMB _数字货币市值
Ethena _比特币行情
Hedera _比特币行情
应用链 _比特币
Hyperliquid _币种排行
恒星币 _比特币
PAX Gold _加密货币行情
Bubblemaps _币种排行
应用链 _加密货币行情
波场 _比特币
比特现金 _币种排行
Aave _币种排行
Artificial _以太坊ETH价格
Aptos _币种排行
Artificial _BTC行情
Uniswap _币种排行
比特币 _数字货币市值
Ripple USD _BTC行情
Celestia _币种排行
艾达币 _以太坊ETH价格
Ethena _BTC行情
USDC _比特币
KORUB _比特币行情
BEB _比特币行情
Filecoin _比特币行情
First Digital _比特币
Ripple USD _加密货币行情