Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-12 23:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 493 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.25万 | $2,131.81万 | -6.20% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0315 | $40.11万 | $2,401.00万 | -5.37% |
| 197 |
IRENBIRENB
|
$18.77 | $21.63 | $18.48 | $86.86万 | — | -9.46% |
| 433 |
DUSKDusk Network
|
$0.0669 | $0.07 | $0.0665 | $28.65万 | $4,267.19万 | -3.18% |
| 99 |
PYTHPyth Network
|
$0.06257 | $0.0689 | $0.0619 | $236.09万 | $5.36亿 | -7.10% |
| 336 |
NOMNomina
|
$0.001351 | $0.001452 | $0.00132 | $41.84万 | $418.50万 | -5.99% |
| 651 |
BOTBBOTB
|
$18.63 | $22.44 | $18.41 | $8.21万 | — | -15.28% |
| 601 |
XECeCash
|
$0.00000548 | $0.00000568 | $0.0000054 | $13.57万 | $1.14亿 | -2.49% |
| 531 |
AUCTIONBounce
|
$2.794 | $2.90 | $2.76 | $17.91万 | $1,890.18万 | -2.51% |
| 403 |
BLURBlur
|
$0.00638 | $0.00688 | $0.00634 | $32.03万 | $2,010.46万 | -5.62% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.69万 | $1,994.00万 | -5.85% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 183 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0006238 | $0.000551 | $92.18万 | $4,262.04万 | -10.02% |
| 546 |
AIGensyn
|
$0.0144 | $0.0152 | $0.0142 | $17.00万 | $1,841.25万 | -3.36% |
| 312 |
COHRBCOHRB
|
$226.77 | $245.49 | $210.57 | $46.87万 | — | -2.87% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.27 | $4.75 | $4.27 | $288.82万 | $3,921.03万 | -7.38% |
| 5 |
ZEC大零币
|
$964.93 | $1,024.57 | $948.00 | $1.94亿 | $165.66亿 | -1.39% |