The Sandbox
SAND · 美元计价
$0.04268
-6.85%
≈ ￥0.281688
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04582
24H 成交量$239.79万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $53.20万 | $2,095.70万 | -7.19% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.40万 | $3,153.83万 | -9.68% |
| 293 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $57.07万 | — | -15.84% |
| 325 |
DUSKDusk Network
|
$0.0722 | $0.0808 | $0.0692 | $50.60万 | $4,344.90万 | -8.61% |
| 138 |
PYTHPyth Network
|
$0.06299 | $0.06818 | $0.06008 | $167.69万 | $4.84亿 | -5.19% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $45.84万 | $406.71万 | -6.49% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.83万 | $1.17亿 | -5.76% |
| 461 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.72% |
| 342 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $46.97万 | $2,145.55万 | -1.84% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,038.34万 | -6.78% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.000658 | $0.0005967 | $78.36万 | $4,207.09万 | -4.29% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.03万 | $1,933.63万 | -5.85% |
| 148 |
COHRBCOHRB
|
$168.04 | $212.62 | $160.19 | $155.25万 | — | -11.70% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $406.12万 | $3,921.03万 | -9.15% |
| 5 |
ZEC大零币
|
$1237.58 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.62% |
相关站点
共 40 个
Sui _数字货币市值
Celestia _比特币
比特币 _BTC行情
Aster _以太坊ETH价格
Pendle _比特币
莱特币 _以太坊ETH价格
应用链 _比特币
Celo _以太坊ETH价格
DRAMB _币种排行
BFUSD _比特币行情
USD1 _以太坊ETH价格
Chainlink _BTC行情
莱特币 _BTC行情
BEB _比特币
Aster _币种排行
USDC _数字货币市值
Plasma _加密货币行情
Internet _加密货币行情
NFPrompt _加密货币行情
World Liberty _币种排行
Filecoin _加密货币行情
比特币 _BTC行情
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
Ondo _比特币行情
Bittensor _比特币行情
QQQB _BTC行情
Sui _以太坊ETH价格
Uniswap _比特币
USD1 _BTC行情
Celo _币种排行
Ripple USD _数字货币市值
Render _BTC行情
Uniswap _比特币
Celo _币种排行
QQQB _加密货币行情
BEAMX _加密货币行情