Sapien
SAPIEN · 美元计价
$0.04701
-6.73%
≈ ￥0.310266
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.0504
24H 成交量$18.09万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 229 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $80.70万 | $3,153.83万 | -8.78% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 331 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $49.33万 | $4,344.90万 | -9.32% |
| 139 |
PYTHPyth Network
|
$0.06293 | $0.06818 | $0.06008 | $168.98万 | $4.84亿 | -5.43% |
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 651 |
BOTBBOTB
|
$20.83 | $24.04 | $19.93 | $10.57万 | — | -12.77% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 346 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.96万 | $2,145.55万 | -1.97% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.000658 | $0.0005967 | $75.96万 | $4,207.09万 | -2.64% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.61万 | $1,933.63万 | -5.81% |
| 149 |
COHRBCOHRB
|
$170.64 | $212.62 | $160.19 | $156.48万 | — | -11.30% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $405.40万 | $3,921.03万 | -9.54% |
| 5 |
ZEC大零币
|
$1232.31 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.14% |
相关站点
共 40 个
Pump.fun _比特币行情
Celestia _加密货币行情
Filecoin _比特币行情
Internet _BTC行情
Pump.fun _比特币行情
Arbitrum _加密货币行情
狗币 _币种排行
Plasma _BTC行情
Tether Gold _加密货币行情
Polygon _币种排行
达世币 _BTC行情
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _币种排行
PancakeSwap _BTC行情
Initia _比特币行情
Tezos _以太坊ETH价格
SNXXB _BTC行情
United Stables _以太坊ETH价格
DRAMB _比特币行情
莱特币 _比特币
Bittensor _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Polygon _BTC行情
Sei _加密货币行情
Caldera _BTC行情
EUR _BTC行情
Pump.fun _数字货币市值
Raydium _比特币
Uniswap _币种排行
币安币 _数字货币市值
Celo _比特币
Render _币种排行
First Digital _数字货币市值
Hyperliquid _数字货币市值
莱特币 _币种排行
USD1 _比特币行情
Ethena _以太坊ETH价格
艾达币 _BTC行情