云储币
SC · 美元计价
$0.000684
-5.39%
≈ ￥0.0045144
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000723
24H 成交量$11.83万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 228 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $80.34万 | $3,153.83万 | -8.99% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 326 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $50.59万 | $4,344.90万 | -9.32% |
| 138 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $167.48万 | $4.84亿 | -5.22% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $406.71万 | -7.14% |
| 654 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.52万 | — | -13.13% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 343 |
BLURBlur
|
$0.00757 | $0.00767 | $0.007 | $46.48万 | $2,145.55万 | -0.26% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.000658 | $0.0005967 | $78.44万 | $4,207.09万 | -4.75% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.21万 | $1,933.63万 | -5.81% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.40万 | $3,921.03万 | -9.54% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
相关站点
共 40 个
Pump.fun _BTC行情
Pump.fun _比特币
Huma Finance _BTC行情
World Liberty _以太坊ETH价格
Bittensor _以太坊ETH价格
恒星币 _比特币行情
USDC _BTC行情
Near Protocol _加密货币行情
LayerZero _比特币
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
QQQB _BTC行情
波场 _加密货币行情
Pump.fun _BTC行情
Ether.fi _数字货币市值
Render _以太坊ETH价格
狗币 _币种排行
THORChain _比特币行情
Huma Finance _比特币
Ethena _数字货币市值
Internet _以太坊ETH价格
Aave _币种排行
QQQB _比特币行情
FOGO _币种排行
Tezos _数字货币市值
莱特币 _比特币
USDC _比特币
TONToken _比特币
NFPrompt _加密货币行情
Gram _BTC行情
StraitsX XUSD _比特币行情
Injective _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _比特币行情
Celo _比特币
币安币 _BTC行情
PancakeSwap _加密货币行情
Chainlink _以太坊ETH价格
波场 _BTC行情